Endeavour Mining - Preço Das Ações

Preço das Ações
28.83
Mudança Diária
-0.70 -2.37%
Mensal
0.14%
Anual
-13.16%
Q2 Previsão
29.43
Preço Chg Dia Ano Data
Barrick Gold 23.29 -0.37 -1.56% -1.98% 2024-05-23
Adriatic Metals 4.53 -0.13 -2.79% 42.90% 2024-05-23
Agnico Eagle Mines 92.46 -0.63 -0.68% 30.74% 2024-05-23
Alamos Gold 22.72 0.10 0.44% 33.88% 2024-05-23
B2Gold 3.75 -0.08 -2.09% -27.75% 2024-05-23
CoEUR Mining 5.37 -0.13 -2.28% 70.86% 2024-05-23
Centerra Gold 9.46 -0.09 -0.94% 36.12% 2024-05-23
China Gold Intl Res 8.95 -0.10 -1.11% 59.82% 2024-05-23
Dundee Precious Metals 10.90 -0.13 -1.18% 15.83% 2024-05-23
Endeavour 1,687.00 -44.00 -2.54% -15.31% 2024-05-23
Equinox Gold 7.53 -0.06 -0.79% 18.58% 2024-05-23
Franco-Nevada 166.53 -3.88 -2.28% -16.98% 2024-05-23
First Majestic Silver 9.68 -0.21 -2.12% 19.80% 2024-05-23
Fortuna Silver Mines 7.94 0.12 1.53% 79.64% 2024-05-23
Harmony Gold Mining 9.13 -0.60 -6.12% 94.98% 2024-05-23
Iamgold 5.31 -0.19 -3.45% 39.01% 2024-05-23
Kinross 10.83 0 0% 63.10% 2024-05-23
Lundin Mining 16.23 -0.13 -0.79% 60.22% 2024-05-23
MAG Silver 18.05 -0.24 -1.31% 14.17% 2024-05-23
OceanaGold 3.03 -0.11 -3.50% 8.60% 2024-05-23
Osisko Gold Royalties 22.08 -0.03 -0.14% 4.00% 2024-05-23
Polymetal International 292.00 -9.30 -3.09% -51.82% 2024-05-23
Royal Gold Usa) 128.68 -1.77 -1.36% 2.93% 2024-05-23
SSR Mining 7.33 -0.22 -2.91% -64.54% 2024-05-23
Torex Gold Resources 20.07 -0.36 -1.76% 0.96% 2024-05-23
Wesdome Gold Mines 10.86 -0.19 -1.72% 36.26% 2024-05-23

Preço Dia Ano Data
TSX 22201 -145.97 -0.65% 11.41% 2024-05-23
Canada TSX 60 Index 1329 -7.89 -0.59% 10.80% 2024-05-23